24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.111
24H 成交量$15.73万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.58万 | $1,367.02万 | 1.41% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.97万 | $909.64万 | 0.98% |
| 452 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.38万 | $2,801.14万 | -0.78% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 448 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.62万 | $900.36万 | -0.60% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.49万 | $6,284.61万 | 0.90% |
| 255 |
ORDIORDI
|
$3.681 | $3.75 | $3.61 | $71.37万 | $7,662.81万 | 0.52% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.55万 | $3,333.55万 | 7.26% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $226.85万 | $8.78亿 | 1.24% |
| 608 |
DIADIA
|
$0.1405 | $0.1431 | $0.1373 | $12.59万 | $1,661.39万 | -0.78% |
| 528 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.16万 | $730.14万 | -0.61% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $167.14 | $157.18 | $228.78万 | $1,109.80万 | 3.50% |
| 184 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $116.99万 | $9,388.26万 | 0.81% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.81万 | $724.68万 | 0.38% |
| 379 |
OGNOrigin Token
|
$0.02573 | $0.02667 | $0.02565 | $38.26万 | $1,958.37万 | -2.39% |
| 149 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $154.07万 | $4,086.66万 | -2.05% |
| 598 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.13万 | $1,336.01万 | -0.53% |
| 463 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $26.12万 | $1,441.06万 | 0.97% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Filecoin - 比特币行情
Aptos - BTC行情
波场 - 以太坊ETH价格
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币行情
Pump.fun - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Aptos - BTC行情
Lorenzo - 以太坊ETH价格
Uniswap - 比特币行情
Hyperliquid - 比特币行情
Haedal - 比特币行情
Filecoin - 比特币行情
莱特币 - 比特币
MyShell - 数字货币市值
Solana - BTC行情
Caldera - BTC行情
RWUSD - 币种排行
恒星币 - 比特币
Artificial - 加密货币行情
Celestia - 数字货币市值
Huma Finance - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ondo - 数字货币市值
LITEB - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tokamak - 数字货币市值
以太坊 - 比特币
PAX Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Ripple USD - 币种排行
Caldera - 数字货币市值
Official Trump - 加密货币行情
Avalanche - 比特币行情
Ethena - 数字货币市值
Injective - BTC行情
United Stables - 币种排行
Injective - 加密货币行情