24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6962
24H 成交量$527.27万
流通市值$6.19亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.427 | $3.49 | $3.38 | $4.90万 | $1,385.72万 | -0.09% |
| 518 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $19.47万 | $931.71万 | -0.14% |
| 440 |
MMTMomentum
|
$0.1373 | $0.1438 | $0.1362 | $28.51万 | $2,831.03万 | -2.14% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 476 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0486 | $23.67万 | $902.00万 | -2.58% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | -0.30% |
| 251 |
ORDIORDI
|
$3.641 | $3.75 | $3.61 | $71.93万 | $7,741.07万 | -0.63% |
| 190 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $110.05万 | $3,293.11万 | 6.26% |
| 119 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $220.66万 | $8.89亿 | -0.61% |
| 617 |
DIADIA
|
$0.1386 | $0.1431 | $0.1373 | $11.15万 | $1,677.49万 | -2.05% |
| 549 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $16.93万 | $738.31万 | -1.22% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$160.88 | $167.14 | $160.47 | $215.99万 | $1,119.36万 | -0.59% |
| 189 |
GMXGMX
|
$8.6 | $9.09 | $8.22 | $110.17万 | $9,305.88万 | 0.35% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $28.65万 | $734.11万 | 0.19% |
| 373 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $39.35万 | $1,945.42万 | -2.46% |
| 146 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $159.11万 | $4,107.01万 | -2.25% |
| 601 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $12.76万 | $1,362.22万 | -1.07% |
| 468 |
C98Coin98
|
$0.0145 | $0.01488 | $0.01426 | $24.91万 | $1,460.57万 | 0.42% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Injective - BTC行情
Haedal - 币种排行
Optimism - 币种排行
MyShell - 比特币行情
Midnight - BTC行情
Pepe - 以太坊ETH价格
Artificial Inu - 比特币
Lorenzo - 数字货币市值
Artificial Inu - BTC行情
Chainlink - 以太坊ETH价格
Artificial - 比特币
Initia - 比特币
Worldcoin - BTC行情
Aptos - BTC行情
Zama - 数字货币市值
Plume - 数字货币市值
Midnight - 比特币
Uniswap - BTC行情
PAX Gold - 数字货币市值
Renzo - 比特币行情
Hedera - 币种排行
Tutorial - 比特币
Artificial - 比特币行情
Caldera - 比特币行情
瑞波币 - 数字货币市值
Hedera - 币种排行
Uniswap - 比特币行情
Hedera - 数字货币市值
LITEB - 币种排行
Worldcoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - BTC行情
Nillion - 比特币
Huma Finance - 加密货币行情
Artificial - 以太坊ETH价格
Optimism - BTC行情
Tether Gold - 加密货币行情
Celo - BTC行情
MegaETH - 比特币行情