24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04659
24H 成交量$567.00万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.05万 | $1,385.72万 | 1.23% |
| 517 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.57万 | $931.71万 | 0.91% |
| 447 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.70万 | $2,831.03万 | -0.71% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 457 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.79万 | $902.00万 | -1.00% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | 0.30% |
| 250 |
ORDIORDI
|
$3.683 | $3.75 | $3.61 | $71.56万 | $7,741.07万 | 0.66% |
| 193 |
ATApro
|
$0.1432 | $0.1453 | $0.1337 | $108.58万 | $3,293.11万 | 6.79% |
| 118 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $220.81万 | $8.89亿 | 1.23% |
| 615 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $11.32万 | $1,677.49万 | -0.99% |
| 543 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.14万 | $738.31万 | 0.31% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $167.14 | $159.06 | $207.46万 | $1,119.36万 | 3.48% |
| 186 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.70万 | $9,305.88万 | 1.04% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.62万 | $734.11万 | 0.56% |
| 372 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $39.21万 | $1,945.42万 | -0.99% |
| 143 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $162.04万 | $4,107.01万 | -1.65% |
| 600 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | 0.00% |
| 469 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.05万 | $1,460.57万 | 1.53% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Aptos - 币种排行
Worldcoin - 加密货币行情
Uniswap - 币种排行
艾达币 - 币种排行
Injective - 加密货币行情
Pump.fun - 币种排行
Aave - 币种排行
United Stables - 比特币行情
Aptos - 以太坊ETH价格
Hyperliquid - BTC行情
USD1 - 币种排行
Quant - BTC行情
USD1 - 币种排行
Celestia - 以太坊ETH价格
Solana - 币种排行
Hedera - BTC行情
PAX Gold - BTC行情
Hyperliquid - 数字货币市值
Filecoin - 比特币行情
Bubblemaps - 数字货币市值
Aave - 比特币行情
Aave - BTC行情
Solana - 比特币行情
Quant - 加密货币行情
Hedera - 比特币
NFP - 币种排行
Bittensor - 比特币
First Digital - 比特币行情
牛来 - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - BTC行情
Aptos - 加密货币行情
United Stables - 币种排行
Worldcoin - BTC行情
Internet - 数字货币市值
Internet - 数字货币市值
Arbitrum - 比特币行情
Tutorial - BTC行情
Worldcoin - BTC行情
Hedera - 加密货币行情