24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BANANABanana Gun
|
$3.346 | $3.49 | $3.33 | $5.79万 | $1,385.72万 | -3.10% |
| 496 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001462 | $0.0001393 | $23.78万 | $931.71万 | -2.50% |
| 457 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.15万 | $2,831.03万 | -4.35% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 437 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $30.83万 | $902.00万 | -2.83% |
| 609 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $13.01万 | $6,276.30万 | -1.48% |
| 269 |
ORDIORDI
|
$3.561 | $3.75 | $3.54 | $70.69万 | $7,741.07万 | -3.63% |
| 184 |
ATApro
|
$0.1418 | $0.1453 | $0.1373 | $118.51万 | $3,293.11万 | 3.05% |
| 119 |
ATOMCosmos Hub
|
$1.611 | $1.66 | $1.58 | $239.89万 | $8.89亿 | -1.77% |
| 637 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.42万 | $1,677.49万 | -4.53% |
| 520 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.16万 | $738.31万 | -4.56% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.4 | $167.14 | $159.22 | $197.46万 | $1,119.36万 | -0.87% |
| 350 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $45.56万 | $9,305.88万 | -2.89% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $26.32万 | $734.11万 | -2.79% |
| 349 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $46.01万 | $1,945.42万 | -1.58% |
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $194.94万 | $4,107.01万 | -3.97% |
| 522 |
SAPIENSapien
|
$0.05415 | $0.0565 | $0.0538 | $20.94万 | $1,362.22万 | -3.99% |
| 498 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $23.61万 | $1,460.57万 | -3.66% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
United Stables - 比特币行情
Uniswap - 币种排行
NFP - 比特币
Haedal - 比特币
Celestia - 币种排行
波场 - 币种排行
以太坊 - 比特币
Aster - 数字货币市值
Plasma - 以太坊ETH价格
Celestia - 数字货币市值
United Stables - BTC行情
LITEB - 加密货币行情
Raydium - 比特币行情
Solana - BTC行情
Sei - 加密货币行情
USD1 - 数字货币市值
Artificial - BTC行情
Bubblemaps - 比特币行情
Caldera - BTC行情
Arbitrum - 以太坊ETH价格
Uniswap - 数字货币市值
Solana - 以太坊ETH价格
Artificial Inu - 币种排行
USD.AI - 以太坊ETH价格
BFUSD - BTC行情
USD.AI - 比特币
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
Chainlink - 数字货币市值
NFP - 数字货币市值
Ethena - 以太坊ETH价格
Arbitrum - BTC行情
Sui - 以太坊ETH价格
Zama - BTC行情
狗币 - BTC行情
Aave - 以太坊ETH价格
Ripple USD - 比特币
Gram - 比特币行情
Polkadot - 加密货币行情
Quant - 以太坊ETH价格