24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANANABanana Gun
|
$3.346 | $3.49 | $3.33 | $5.72万 | $1,385.72万 | -3.88% |
| 482 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $26.03万 | $931.71万 | -2.15% |
| 457 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $28.45万 | $2,831.03万 | -4.42% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 432 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $31.21万 | $902.00万 | -3.03% |
| 609 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $13.13万 | $6,276.30万 | -0.89% |
| 257 |
ORDIORDI
|
$3.588 | $3.75 | $3.54 | $72.97万 | $7,741.07万 | -3.34% |
| 182 |
ATApro
|
$0.1415 | $0.1453 | $0.1374 | $120.46万 | $3,293.11万 | 2.91% |
| 120 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.58 | $235.29万 | $8.89亿 | -1.94% |
| 635 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.76万 | $1,677.49万 | -4.53% |
| 518 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.35万 | $738.31万 | -4.83% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $197.54万 | $1,119.36万 | -0.95% |
| 356 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $43.52万 | $9,305.88万 | -2.30% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.60万 | $734.11万 | -2.96% |
| 345 |
OGNOrigin Token
|
$0.02566 | $0.02628 | $0.02521 | $46.80万 | $1,945.42万 | -1.76% |
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $192.55万 | $4,107.01万 | -4.57% |
| 520 |
SAPIENSapien
|
$0.05412 | $0.0565 | $0.0538 | $21.22万 | $1,362.22万 | -3.70% |
| 515 |
C98Coin98
|
$0.01401 | $0.01488 | $0.01383 | $21.57万 | $1,460.57万 | -4.30% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Artificial - 币种排行
以太坊 - 以太坊ETH价格
Optimism - 数字货币市值
Nillion - 比特币
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Uniswap - 比特币行情
Aster - 币种排行
Pepe - 加密货币行情
USDC - 币种排行
Optimism - 比特币
Pump.fun - 数字货币市值
LITEB - 比特币
Solana - BTC行情
Falcon Finance - 数字货币市值
MarsCoin - 比特币行情
USDC - 币种排行
First Digital - 比特币行情
United Stables - 币种排行
Optimism - 币种排行
Tether Gold - 以太坊ETH价格
LayerZero - 比特币
NFP - BTC行情
USD1 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
币安币 - 比特币
Ripple USD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 数字货币市值
Arbitrum - 比特币行情
大零币 - 币种排行
Artificial Inu - 币种排行
Bubblemaps - 币种排行
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 比特币行情
Arbitrum - 加密货币行情
Ripple USD - 比特币
Starknet - 数字货币市值