24H 最高$0.763
24H 最低$0.723
今日开盘$0.76
24H 成交量$12.30万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.33 | $5.62万 | $1,385.72万 | -3.57% |
| 480 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $25.97万 | $931.71万 | -2.22% |
| 458 |
MMTMomentum
|
$0.1344 | $0.1416 | $0.1328 | $28.36万 | $2,831.03万 | -4.14% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 435 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $30.76万 | $902.00万 | -3.02% |
| 610 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $13.06万 | $6,276.30万 | -1.47% |
| 263 |
ORDIORDI
|
$3.58 | $3.75 | $3.54 | $71.29万 | $7,741.07万 | -3.30% |
| 182 |
ATApro
|
$0.1417 | $0.1453 | $0.1373 | $119.81万 | $3,293.11万 | 3.21% |
| 119 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $238.79万 | $8.89亿 | -1.40% |
| 634 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.78万 | $1,677.49万 | -4.40% |
| 521 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.24万 | $738.31万 | -4.55% |
| 135 |
EWYBiShares MSCI South Korea ETF (
|
$161.43 | $167.14 | $159.22 | $197.50万 | $1,119.36万 | -0.98% |
| 351 |
GMXGMX
|
$8.43 | $8.89 | $8.34 | $45.08万 | $9,305.88万 | -2.99% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.43万 | $734.11万 | -2.60% |
| 348 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $46.27万 | $1,945.42万 | -1.69% |
| 139 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $195.06万 | $4,107.01万 | -3.95% |
| 523 |
SAPIENSapien
|
$0.05424 | $0.0565 | $0.0538 | $21.12万 | $1,362.22万 | -3.83% |
| 515 |
C98Coin98
|
$0.01399 | $0.01488 | $0.01383 | $21.49万 | $1,460.57万 | -3.98% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Pepe - 比特币行情
恒星币 - BTC行情
Hedera - 比特币行情
Katana - 比特币
Arbitrum - 比特币行情
Bubblemaps - 比特币
LITEB - 币种排行
Worldcoin - 加密货币行情
Zama - 以太坊ETH价格
Ondo - 数字货币市值
Blur - 比特币行情
USDC - 币种排行
Aster - BTC行情
Zama - 数字货币市值
Pump.fun - 数字货币市值
大零币 - 数字货币市值
比特现金 - 比特币
Tether Gold - BTC行情
Zama - 以太坊ETH价格
Zama - 币种排行
Pudgy Penguins - 加密货币行情
Tutorial - 加密货币行情
Pudgy Penguins - 数字货币市值
Zama - 数字货币市值
Internet - 币种排行
Filecoin - 比特币
Plasma - 币种排行
Bubblemaps - 比特币
币安币 - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
United Stables - 币种排行
Optimism - BTC行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 币种排行
EUR - 币种排行
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情