24H 最高$0.956
24H 最低$0.88
今日开盘$0.951
24H 成交量$47.16万
流通市值$868.03万
24H 涨跌额(-$0.05)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BANANABanana Gun
|
$3.212 | $3.47 | $3.06 | $19.85万 | $1,387.48万 | -6.11% |
| 380 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001455 | $0.0001275 | $66.13万 | $930.21万 | -3.42% |
| 424 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.121 | $55.02万 | $2,836.19万 | -6.12% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 291 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.08万 | $909.80万 | -11.31% |
| 581 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00314 | $24.55万 | $6,319.50万 | -7.29% |
| 155 |
ORDIORDI
|
$3.451 | $3.77 | $3.17 | $254.58万 | $7,829.99万 | -5.81% |
| 262 |
ATApro
|
$0.1326 | $0.152 | $0.1321 | $111.83万 | $3,314.29万 | -7.92% |
| 134 |
ATOMCosmos Hub
|
$1.517 | $1.64 | $1.44 | $351.06万 | $8.80亿 | -6.36% |
| 423 |
DIADIA
|
$0.1436 | $0.1437 | $0.1246 | $55.42万 | $1,675.53万 | 4.29% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $49.61万 | $741.14万 | -7.08% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$154.54 | $162.64 | $152.85 | $277.94万 | $1,097.54万 | -4.16% |
| 472 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $44.60万 | $9,194.14万 | -6.44% |
| 520 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 386 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $63.99万 | $736.00万 | -10.34% |
| 178 |
OGNOrigin Token
|
$0.02407 | $0.02602 | $0.02074 | $223.13万 | $1,936.20万 | -6.16% |
| 111 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.0367 | $469.90万 | $4,108.61万 | -10.87% |
| 518 |
SAPIENSapien
|
$0.05136 | $0.05676 | $0.0502 | $36.69万 | $1,371.01万 | -7.71% |
| 410 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $58.42万 | $1,449.81万 | -9.48% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
POL - 比特币
Tokamak - 加密货币行情
Sky - 比特币
Pendle - 数字货币市值
Bittensor - 币种排行
Uniswap - 比特币
Polkadot - 以太坊ETH价格
Artificial - 以太坊ETH价格
Curve DAO - 加密货币行情
Hedera - BTC行情
Shiba Inu - 加密货币行情
Virtuals - 比特币行情
Worldcoin - 比特币行情
应用链 - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
Virtuals - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - 比特币
Celestia - 以太坊ETH价格
Ethena - 加密货币行情
Starknet - 比特币行情
RWUSD - 比特币行情
Initia - 加密货币行情
Sky - 比特币行情
Initia - 比特币行情
United Stables - BTC行情
United Stables - 加密货币行情
POL - 币种排行
Sky - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Horizen - 数字货币市值
Filecoin - 比特币行情
Celestia - 币种排行
Initia - 加密货币行情
Shiba Inu - 加密货币行情
Ether.fi - 数字货币市值
Plasma - 比特币行情
大零币 - BTC行情