24H 最高$0.9997
24H 最低$0.9987
今日开盘$0.999
24H 成交量$65.01万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.21 | $3.40万 | $1,306.20万 | -0.15% |
| 511 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001424 | $0.0001391 | $15.30万 | $907.45万 | -0.43% |
| 518 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1275 | $14.70万 | $2,637.42万 | -3.10% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 399 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.0445 | $27.65万 | $832.23万 | -1.76% |
| 590 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.59万 | $6,030.69万 | -2.43% |
| 323 |
ORDIORDI
|
$3.497 | $3.53 | $3.43 | $38.36万 | $7,388.71万 | -0.74% |
| 257 |
ATApro
|
$0.1234 | $0.1338 | $0.1207 | $52.10万 | $2,886.70万 | -7.50% |
| 191 |
ATOMCosmos Hub
|
$1.498 | $1.56 | $1.50 | $79.25万 | $8.17亿 | -3.48% |
| 394 |
DIADIA
|
$0.1467 | $0.1495 | $0.1386 | $28.21万 | $1,740.58万 | 5.39% |
| 135 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $123.85万 | $702.49万 | 1.31% |
| 644 |
EWYBiShares MSCI South Korea ETF (
|
$152.86 | $153.56 | $152.62 | $1.96万 | $1,047.01万 | -0.38% |
| 517 |
GMXGMX
|
$8.29 | $8.38 | $7.80 | $14.71万 | $8,901.02万 | 4.54% |
| 339 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 416 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $24.90万 | $683.13万 | -0.82% |
| 133 |
OGNOrigin Token
|
$0.02431 | $0.02569 | $0.02318 | $128.26万 | $1,825.32万 | 1.59% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $168.72万 | $3,569.33万 | -3.07% |
| 577 |
SAPIENSapien
|
$0.05151 | $0.05303 | $0.05143 | $8.74万 | $1,275.20万 | -1.53% |
| 486 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $17.73万 | $1,327.25万 | -0.83% |
| 345 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Quant - 币种排行
Blur - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 币种排行
Gitcoin - 以太坊ETH价格
NFP - 币种排行
Tether Gold - 比特币行情
Celo - 以太坊ETH价格
Avalanche - 币种排行
Sophon - 比特币
Pyth Network - 比特币行情
Pepe - 币种排行
恒星币 - BTC行情
Sei - 币种排行
Blur - 币种排行
NFP - 以太坊ETH价格
United Stables - 数字货币市值
Pendle - 币种排行
Filecoin - 数字货币市值
CoW Protocol - 加密货币行情
Sophon - 比特币
Bubblemaps - 加密货币行情
Sophon - 比特币行情
Gram - 币种排行
Quant - 比特币
Gunz - 以太坊ETH价格
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
Filecoin - 比特币
Pyth Network - 比特币行情
Nillion - 加密货币行情
Bubblemaps - 数字货币市值
波场 - 比特币
Virtuals - 币种排行
Shiba Inu - 币种排行
Aster - 币种排行
Blur - 加密货币行情
牛来 - 加密货币行情
NFP - 加密货币行情
Bubblemaps - 币种排行