24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BANANABanana Gun
|
$3.363 | $3.49 | $3.36 | $5.98万 | $1,385.72万 | -1.95% |
| 497 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.07万 | $931.71万 | -2.56% |
| 433 |
MMTMomentum
|
$0.1342 | $0.1438 | $0.1337 | $29.77万 | $2,831.03万 | -4.82% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 482 |
OPNOpinion
|
$0.0483 | $0.0506 | $0.0482 | $24.05万 | $902.00万 | -4.36% |
| 632 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00326 | $10.23万 | $6,276.30万 | -2.96% |
| 242 |
ORDIORDI
|
$3.565 | $3.75 | $3.55 | $76.75万 | $7,741.07万 | -3.47% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1337 | $113.11万 | $3,293.11万 | 6.03% |
| 116 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.59 | $242.21万 | $8.89亿 | -3.46% |
| 614 |
DIADIA
|
$0.1364 | $0.1431 | $0.1358 | $11.85万 | $1,677.49万 | -4.08% |
| 536 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $18.41万 | $738.31万 | -4.53% |
| 113 |
EWYBiShares MSCI South Korea ETF (
|
$159.66 | $167.14 | $159.34 | $244.80万 | $1,119.36万 | -1.69% |
| 196 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $110.70万 | $9,305.88万 | -1.28% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $30.15万 | $734.11万 | -2.23% |
| 374 |
OGNOrigin Token
|
$0.02523 | $0.02662 | $0.02521 | $39.71万 | $1,945.42万 | -4.79% |
| 139 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0468 | $175.06万 | $4,107.01万 | -4.09% |
| 589 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0544 | $14.19万 | $1,362.22万 | -2.85% |
| 475 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01407 | $24.56万 | $1,460.57万 | -2.55% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Bittensor - 币种排行
Caldera - 以太坊ETH价格
Bittensor - 比特币
大零币 - 加密货币行情
MegaETH - BTC行情
MyShell - 币种排行
Tokamak - 比特币
NFP - 比特币
Artificial Inu - 币种排行
Chainlink - BTC行情
达世币 - 币种排行
Artificial - 数字货币市值
Quant - 数字货币市值
Optimism - 比特币
币安币 - 比特币
牛来 - 比特币行情
Tether Gold - 比特币行情
Ondo - BTC行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 币种排行
LayerZero - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - 比特币行情
Polkadot - 数字货币市值
Starknet - 以太坊ETH价格
Gitcoin - 比特币行情
USD1 - BTC行情
大零币 - BTC行情
Tutorial - 以太坊ETH价格
BFUSD - 加密货币行情
Hedera - 加密货币行情
Celo - 币种排行
大零币 - 加密货币行情
MarsCoin - 数字货币市值
Initia - 加密货币行情
Tokamak - BTC行情
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
Ondo - 币种排行