24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6494
24H 成交量$724.68万
流通市值$6.78亿
24H 涨跌额(-$0.04)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BANANABanana Gun
|
$3.19 | $3.47 | $3.06 | $18.97万 | $1,387.48万 | -4.49% |
| 396 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001455 | $0.0001275 | $63.72万 | $930.21万 | -0.21% |
| 428 |
MMTMomentum
|
$0.1277 | $0.1397 | $0.121 | $54.13万 | $2,836.19万 | -4.27% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $95.18万 | $909.80万 | -8.58% |
| 576 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.19万 | $6,319.50万 | -5.05% |
| 159 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $258.89万 | $7,829.99万 | -4.70% |
| 269 |
ATApro
|
$0.1339 | $0.152 | $0.1337 | $109.11万 | $3,314.29万 | -4.77% |
| 128 |
ATOMCosmos Hub
|
$1.509 | $1.64 | $1.44 | $372.24万 | $8.80亿 | -6.33% |
| 485 |
DIADIA
|
$0.133 | $0.1409 | $0.1246 | $41.78万 | $1,675.53万 | -1.63% |
| 449 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $48.61万 | $741.14万 | -5.08% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.33 | $162.64 | $153.11 | $208.42万 | $1,097.54万 | -4.26% |
| 473 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $43.89万 | $9,194.14万 | -5.90% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.33万 | $736.00万 | -9.75% |
| 179 |
OGNOrigin Token
|
$0.02364 | $0.02602 | $0.02074 | $217.77万 | $1,936.20万 | -7.40% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $468.38万 | $4,108.61万 | -11.77% |
| 492 |
SAPIENSapien
|
$0.05149 | $0.05676 | $0.0502 | $40.63万 | $1,371.01万 | -4.72% |
| 424 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $55.93万 | $1,449.81万 | -6.66% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Gram - 比特币
Particle - 加密货币行情
USD.AI - 加密货币行情
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
瑞波币 - 比特币行情
Aptos - 加密货币行情
Aptos - 比特币
Hyperliquid - 币种排行
Zama - 加密货币行情
Tether Gold - 数字货币市值
USDC - 币种排行
Internet - 加密货币行情
Uniswap - 数字货币市值
恒星币 - BTC行情
THORChain - 比特币行情
Celo - 比特币
Aster - 比特币行情
Caldera - 比特币行情
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Artificial - 加密货币行情
Arbitrum - BTC行情
THORChain - 币种排行
Render - 比特币行情
艾达币 - 数字货币市值
瑞波币 - BTC行情
Aster - 以太坊ETH价格
Ondo - 加密货币行情
牛来 - 比特币行情
EUR - 币种排行
USD1 - BTC行情
Ondo - 比特币
Pendle - 加密货币行情
Injective - 以太坊ETH价格
Gram - 币种排行
Sky - 以太坊ETH价格
牛来 - 比特币行情