24H 最高$0.0613
24H 最低$0.0589
今日开盘$0.0603
24H 成交量$8.86万
流通市值$2,564.23万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANABanana Gun
|
$3.232 | $3.26 | $3.21 | $3.08万 | $1,306.20万 | -0.09% |
| 524 |
HMSTRHamster Kombat
|
$0.0001393 | $0.000142 | $0.0001391 | $13.76万 | $907.45万 | -1.28% |
| 514 |
MMTMomentum
|
$0.1275 | $0.1315 | $0.1267 | $14.43万 | $2,637.42万 | -2.52% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0445 | $22.98万 | $832.23万 | -0.45% |
| 583 |
DGB极特币
|
$0.00322 | $0.00329 | $0.00316 | $7.59万 | $6,030.69万 | -1.83% |
| 337 |
ORDIORDI
|
$3.512 | $3.53 | $3.43 | $35.36万 | $7,388.71万 | 0.69% |
| 256 |
ATApro
|
$0.1228 | $0.1332 | $0.1207 | $51.88万 | $2,886.70万 | -6.19% |
| 229 |
ATOMCosmos Hub
|
$1.498 | $1.53 | $1.50 | $58.38万 | $8.17亿 | -1.71% |
| 383 |
DIADIA
|
$0.147 | $0.1495 | $0.1389 | $29.06万 | $1,740.58万 | 5.68% |
| 132 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0302 | $126.04万 | $702.49万 | 0.00% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.82 | $153.33 | $152.62 | $1.59万 | $1,047.01万 | -0.33% |
| 528 |
GMXGMX
|
$8.27 | $8.38 | $7.80 | $13.38万 | $8,901.02万 | 4.03% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $23.80万 | $683.13万 | -0.82% |
| 130 |
OGNOrigin Token
|
$0.02424 | $0.02569 | $0.02318 | $126.56万 | $1,825.32万 | 1.72% |
| 107 |
PHAPHALA
|
$0.0415 | $0.042 | $0.037 | $162.67万 | $3,569.33万 | -0.24% |
| 581 |
SAPIENSapien
|
$0.0514 | $0.05287 | $0.05137 | $7.62万 | $1,275.20万 | -1.65% |
| 501 |
C98Coin98
|
$0.01308 | $0.01342 | $0.01301 | $15.58万 | $1,327.25万 | -0.68% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
波场 - BTC行情
以太坊 - 比特币
Morpho - 以太坊ETH价格
Plasma - 比特币行情
Solana - 比特币行情
恒星币 - 比特币行情
CoW Protocol - 比特币
Zama - 加密货币行情
Amp - 币种排行
USDC - BTC行情
Starknet - 比特币行情
NEAR Protocol - 币种排行
THORChain - 比特币
RE - 比特币行情
Vanar - 加密货币行情
BEAMX - 以太坊ETH价格
狗币 - 比特币
Filecoin - 数字货币市值
Spark - 数字货币市值
Uniswap - BTC行情
恒星币 - 加密货币行情
Prom - 比特币
Pump.fun - 数字货币市值
Avalanche - 币种排行
USDC - 币种排行
United Stables - 数字货币市值
波场 - BTC行情
Tokamak - 比特币
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
Aave - 比特币
Starknet - 加密货币行情
Succinct - 以太坊ETH价格
Zama - 比特币
大零币 - 数字货币市值
EUR - 以太坊ETH价格
Celo - 以太坊ETH价格
Vanar - 币种排行
Gunz - 比特币行情
达世币 - 数字货币市值