24H 最高$0.2662
24H 最低$0.2582
今日开盘$0.2605
24H 成交量$6.72万
流通市值$2,455.34万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BANANABanana Gun
|
$3.239 | $3.28 | $3.21 | $3.59万 | $1,306.20万 | 0.59% |
| 515 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001391 | $15.22万 | $907.45万 | 0.57% |
| 534 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $13.61万 | $2,637.42万 | -2.29% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0444 | $28.90万 | $832.23万 | 0.90% |
| 591 |
DGB极特币
|
$0.00323 | $0.0033 | $0.00316 | $7.83万 | $6,030.69万 | -1.22% |
| 328 |
ORDIORDI
|
$3.514 | $3.53 | $3.43 | $38.32万 | $7,388.71万 | 0.54% |
| 263 |
ATApro
|
$0.1234 | $0.135 | $0.1223 | $51.46万 | $2,886.70万 | -6.87% |
| 187 |
ATOMCosmos Hub
|
$1.501 | $1.56 | $1.50 | $81.97万 | $8.17亿 | -3.04% |
| 371 |
DIADIA
|
$0.1471 | $0.1495 | $0.1373 | $31.86万 | $1,740.58万 | 6.52% |
| 143 |
STOStakeStone
|
$0.0311 | $0.0341 | $0.0302 | $118.55万 | $702.49万 | 2.64% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.56 | $152.62 | $2.34万 | $1,047.01万 | -0.18% |
| 519 |
GMXGMX
|
$8.29 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 5.74% |
| 345 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $27.10万 | $683.13万 | 0.42% |
| 134 |
OGNOrigin Token
|
$0.02423 | $0.02569 | $0.02318 | $128.40万 | $1,825.32万 | 1.72% |
| 108 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $175.40万 | $3,569.33万 | -3.53% |
| 573 |
SAPIENSapien
|
$0.05172 | $0.05303 | $0.05129 | $9.57万 | $1,275.20万 | 0.82% |
| 486 |
C98Coin98
|
$0.01319 | $0.01342 | $0.01301 | $17.86万 | $1,327.25万 | 0.46% |
| 351 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
应用链 - 加密货币行情
Worldcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
RE - 比特币
Aster - 数字货币市值
Tokamak - 比特币
RedStone - 数字货币市值
应用链 - 加密货币行情
CoW Protocol - 比特币行情
USD1 - 比特币
THORChain - BTC行情
Prom - 币种排行
Pyth Network - BTC行情
CoW Protocol - 币种排行
Pepe - 数字货币市值
Starknet - BTC行情
以太坊 - 币种排行
EUR - 数字货币市值
狗币 - 比特币
Amp - 比特币行情
狗币 - BTC行情
Hyperliquid - 比特币
达世币 - 数字货币市值
币安币 - 加密货币行情
狗币 - BTC行情
Celo - BTC行情
NEAR Protocol - BTC行情
Aave - 币种排行
Amp - 加密货币行情
Official Trump - 数字货币市值
USD1 - 数字货币市值
Quant - 比特币行情
Celo - 比特币
恒星币 - 数字货币市值
Aave - BTC行情
Ondo - 币种排行
Ondo - 加密货币行情
Aster - 数字货币市值
Injective - 加密货币行情