24H 最高$3.14
24H 最低$2.98
今日开盘$3.09
24H 成交量$16.83万
流通市值$2,592.33万
24H 涨跌额(-$0.10)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANANABanana Gun
|
$3.342 | $3.49 | $3.33 | $5.67万 | $1,385.72万 | -3.83% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $25.81万 | $931.71万 | -2.09% |
| 458 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $28.43万 | $2,831.03万 | -4.70% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 433 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $31.04万 | $902.00万 | -3.24% |
| 610 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $13.02万 | $6,276.30万 | -1.18% |
| 262 |
ORDIORDI
|
$3.568 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -3.44% |
| 183 |
ATApro
|
$0.1412 | $0.1453 | $0.1374 | $119.92万 | $3,293.11万 | 2.25% |
| 120 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $238.03万 | $8.89亿 | -1.64% |
| 633 |
DIADIA
|
$0.1343 | $0.1431 | $0.134 | $10.79万 | $1,677.49万 | -4.89% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.42万 | $738.31万 | -5.15% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.23 | $167.14 | $159.22 | $197.48万 | $1,119.36万 | -1.09% |
| 352 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $44.19万 | $9,305.88万 | -2.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.64万 | $734.11万 | -2.79% |
| 346 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.74万 | $1,945.42万 | -1.65% |
| 140 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $194.78万 | $4,107.01万 | -4.18% |
| 518 |
SAPIENSapien
|
$0.05401 | $0.0565 | $0.0538 | $21.34万 | $1,362.22万 | -4.07% |
| 515 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01383 | $21.54万 | $1,460.57万 | -4.32% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
以太坊 - BTC行情
Pudgy Penguins - BTC行情
JasmyCoin - 数字货币市值
Ether.fi - 币种排行
Gitcoin - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 比特币
Bubblemaps - 币种排行
Optimism - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - BTC行情
Zama - 比特币行情
Aave - BTC行情
Ether.fi - 币种排行
Gitcoin - 加密货币行情
LayerZero - 数字货币市值
Ether.fi - 比特币
Artificial Inu - 加密货币行情
Shiba Inu - 加密货币行情
Shiba Inu - 比特币行情
Quant - 加密货币行情
BFUSD - BTC行情
Gram - 币种排行
JasmyCoin - 数字货币市值
Sei - BTC行情
达世币 - 数字货币市值
Bittensor - 比特币行情
Celo - 数字货币市值
PAX Gold - BTC行情
Artificial Inu - 加密货币行情
币安币 - 币种排行
Ether.fi - 比特币行情
Aave - BTC行情
Uniswap - 比特币
Falcon Finance - BTC行情
LayerZero - 币种排行
Hedera - 比特币
达世币 - BTC行情
Optimism - 数字货币市值
Internet - 币种排行