24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1396
24H 成交量$21.86万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.33 | $6.61万 | $1,387.48万 | -0.73% |
| 492 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $25.68万 | $930.21万 | -1.74% |
| 488 |
MMTMomentum
|
$0.1351 | $0.1416 | $0.1328 | $25.93万 | $2,836.19万 | -3.29% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 411 |
OPNOpinion
|
$0.0486 | $0.0503 | $0.0471 | $36.36万 | $909.80万 | -1.42% |
| 585 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $16.08万 | $6,319.50万 | 0.00% |
| 231 |
ORDIORDI
|
$3.635 | $3.77 | $3.54 | $82.98万 | $7,829.99万 | -0.98% |
| 270 |
ATApro
|
$0.1442 | $0.152 | $0.1402 | $70.56万 | $3,314.29万 | 1.69% |
| 129 |
ATOMCosmos Hub
|
$1.586 | $1.66 | $1.58 | $225.13万 | $8.80亿 | -2.94% |
| 628 |
DIADIA
|
$0.1352 | $0.1431 | $0.134 | $11.91万 | $1,675.53万 | -3.36% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $22.92万 | $741.14万 | -1.23% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.03 | $167.14 | $159.22 | $159.23万 | $1,097.54万 | -3.46% |
| 451 |
GMXGMX
|
$8.39 | $8.89 | $8.32 | $30.79万 | $9,194.14万 | -4.44% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
| 353 |
OGNOrigin Token
|
$0.02533 | $0.02628 | $0.02521 | $46.27万 | $1,936.20万 | -1.90% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $200.65万 | $4,108.61万 | -5.14% |
| 498 |
SAPIENSapien
|
$0.05518 | $0.05676 | $0.0538 | $25.04万 | $1,371.01万 | -0.40% |
| 535 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $20.92万 | $1,449.81万 | -2.27% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
JasmyCoin - BTC行情
PAX Gold - 比特币
以太坊 - 比特币
StraitsX XUSD - 数字货币市值
Official Trump - 比特币
Pump.fun - 以太坊ETH价格
Aave - 加密货币行情
Raydium - 加密货币行情
USDC - 以太坊ETH价格
Starknet - 以太坊ETH价格
币安币 - 比特币
BFUSD - 比特币行情
JasmyCoin - 加密货币行情
StraitsX XUSD - BTC行情
以太坊 - BTC行情
Chainlink - 加密货币行情
Particle - 比特币
Chainlink - 币种排行
莱特币 - 以太坊ETH价格
RWUSD - BTC行情
Gitcoin - 数字货币市值
Artificial Inu - BTC行情
Arbitrum - 比特币
Ethena - BTC行情
比特币 - 币种排行
币安币 - 比特币
Bonk - 加密货币行情
EUR - 币种排行
Solana - BTC行情
USDC - 加密货币行情
Filecoin - BTC行情
NFP - 以太坊ETH价格
Aptos - BTC行情
Avalanche - BTC行情
比特现金 - BTC行情
Shiba Inu - 数字货币市值
Ether.fi - 以太坊ETH价格
应用链 - 比特币
Quant - BTC行情
Aptos - 比特币行情