24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07021
24H 成交量$1,234.44万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANANABanana Gun
|
$3.218 | $3.47 | $3.06 | $17.83万 | $1,387.48万 | -3.80% |
| 385 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $65.08万 | $930.21万 | 0.14% |
| 439 |
MMTMomentum
|
$0.1269 | $0.1397 | $0.121 | $49.80万 | $2,836.19万 | -5.23% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.63万 | $909.80万 | -5.91% |
| 585 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $22.61万 | $6,319.50万 | -2.70% |
| 161 |
ORDIORDI
|
$3.391 | $3.77 | $3.17 | $255.84万 | $7,829.99万 | -4.61% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $109.93万 | $3,314.29万 | -4.17% |
| 128 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $370.99万 | $8.80亿 | -5.49% |
| 503 |
DIADIA
|
$0.1299 | $0.1409 | $0.1246 | $38.34万 | $1,675.53万 | -3.49% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.29万 | $741.14万 | -3.82% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.4 | $162.64 | $153.11 | $209.77万 | $1,097.54万 | -3.33% |
| 465 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $45.33万 | $9,194.14万 | -5.44% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.39万 | $736.00万 | -9.00% |
| 178 |
OGNOrigin Token
|
$0.02323 | $0.02602 | $0.02074 | $213.90万 | $1,936.20万 | -9.22% |
| 111 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0367 | $455.84万 | $4,108.61万 | -11.45% |
| 485 |
SAPIENSapien
|
$0.05159 | $0.05676 | $0.0502 | $41.21万 | $1,371.01万 | -4.57% |
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.36万 | $1,449.81万 | -5.75% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Injective - 加密货币行情
Solana - 数字货币市值
Pyth Network - 币种排行
Shiba Inu - 币种排行
Injective - 数字货币市值
Shiba Inu - 比特币行情
波场 - 币种排行
Horizen - 加密货币行情
BFUSD - 币种排行
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
Quant - 比特币
Raydium - 数字货币市值
Plasma - 币种排行
Hyperliquid - 数字货币市值
比特币 - 数字货币市值
Render - 数字货币市值
Sky - 比特币
牛来 - BTC行情
Avalanche - 数字货币市值
Injective - 比特币
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
Render - 币种排行
Aave - 以太坊ETH价格
Internet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Shiba Inu - BTC行情
Worldcoin - 以太坊ETH价格
以太坊 - 比特币
Hedera - 比特币
First Digital - 比特币
Sui - 数字货币市值
Ethena USDe - 比特币行情
Injective - 数字货币市值
Raydium - 数字货币市值
USD.AI - 数字货币市值
USDC - 加密货币行情
Worldcoin - BTC行情
United Stables - 比特币