24H 最高$0.723
24H 最低$0.58
今日开盘$0.606
24H 成交量$1,000.13万
流通市值$2.04亿
24H 涨跌额($0.06)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $18.45万 | $1,387.48万 | -4.28% |
| 380 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $66.39万 | $930.21万 | -0.29% |
| 439 |
MMTMomentum
|
$0.1265 | $0.1397 | $0.121 | $49.98万 | $2,836.19万 | -5.17% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $85.62万 | $909.80万 | -6.71% |
| 592 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $21.65万 | $6,319.50万 | -3.27% |
| 161 |
ORDIORDI
|
$3.382 | $3.77 | $3.17 | $256.74万 | $7,829.99万 | -4.68% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $110.23万 | $3,314.29万 | -4.59% |
| 127 |
ATOMCosmos Hub
|
$1.512 | $1.64 | $1.44 | $372.37万 | $8.80亿 | -5.79% |
| 503 |
DIADIA
|
$0.1302 | $0.1409 | $0.1246 | $38.44万 | $1,675.53万 | -3.13% |
| 454 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -4.14% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.39 | $162.64 | $153.11 | $208.61万 | $1,097.54万 | -3.28% |
| 471 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.25万 | $9,194.14万 | -5.00% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.68万 | $736.00万 | -9.42% |
| 179 |
OGNOrigin Token
|
$0.02322 | $0.02602 | $0.02074 | $214.66万 | $1,936.20万 | -9.33% |
| 111 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $456.72万 | $4,108.61万 | -12.28% |
| 486 |
SAPIENSapien
|
$0.05146 | $0.05676 | $0.0502 | $41.20万 | $1,371.01万 | -4.65% |
| 425 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $54.41万 | $1,449.81万 | -6.33% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
EUR - 加密货币行情
World Liberty - 以太坊ETH价格
Bittensor - 比特币行情
Pyth Network - 加密货币行情
Raydium - 加密货币行情
Ondo - 比特币行情
LayerZero - 比特币
Tokamak - BTC行情
Sei - 以太坊ETH价格
PancakeSwap - 比特币行情
Aave - 加密货币行情
币安币 - 比特币
Ripple USD - 比特币行情
Zama - 比特币
Tether Gold - 加密货币行情
大零币 - 比特币
Pendle - BTC行情
Ethena - 以太坊ETH价格
Tether Gold - 比特币行情
Render - 比特币
Quant - 数字货币市值
Particle - BTC行情
Worldcoin - 数字货币市值
Virtuals - 比特币行情
Pyth Network - BTC行情
Polkadot - 比特币
LayerZero - 数字货币市值
应用链 - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - 比特币行情
Curve DAO - 比特币行情
Uniswap - 比特币
Filecoin - 比特币行情
Ripple USD - 加密货币行情
应用链 - 加密货币行情
Curve DAO - BTC行情
USD1 - 比特币行情
Starknet - 比特币
Ether.fi - 比特币
莱特币 - 比特币行情