24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BANANABanana Gun
|
$3.257 | $3.47 | $3.22 | $9.79万 | $1,387.48万 | -5.24% |
| 404 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.000128 | $46.83万 | $930.21万 | -6.92% |
| 437 |
MMTMomentum
|
$0.1291 | $0.1399 | $0.126 | $40.94万 | $2,836.19万 | -7.59% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 367 |
OPNOpinion
|
$0.0456 | $0.0503 | $0.0449 | $54.88万 | $909.80万 | -7.88% |
| 560 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00322 | $22.17万 | $6,319.50万 | -2.08% |
| 186 |
ORDIORDI
|
$3.441 | $3.77 | $3.35 | $149.41万 | $7,829.99万 | -6.60% |
| 274 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $85.54万 | $3,314.29万 | -1.32% |
| 129 |
ATOMCosmos Hub
|
$1.52 | $1.65 | $1.48 | $293.28万 | $8.80亿 | -7.15% |
| 599 |
DIADIA
|
$0.1306 | $0.1412 | $0.1246 | $17.88万 | $1,675.53万 | -7.31% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.29万 | $741.14万 | -7.67% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$156.97 | $165.57 | $156.36 | $218.51万 | $1,097.54万 | -3.97% |
| 460 |
GMXGMX
|
$8.09 | $8.79 | $8.05 | $37.88万 | $9,194.14万 | -7.86% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 493 |
THEThena
|
$0.0493 | $0.0542 | $0.0487 | $32.84万 | $736.00万 | -8.36% |
| 326 |
OGNOrigin Token
|
$0.02449 | $0.02628 | $0.02405 | $63.90万 | $1,936.20万 | -5.04% |
| 142 |
PHAPHALA
|
$0.0437 | $0.0482 | $0.0426 | $241.53万 | $4,108.61万 | -8.39% |
| 439 |
SAPIENSapien
|
$0.05275 | $0.05676 | $0.05144 | $40.89万 | $1,371.01万 | -5.80% |
| 448 |
C98Coin98
|
$0.01323 | $0.01466 | $0.01285 | $39.36万 | $1,449.81万 | -9.57% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Optimism - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特现金 - 加密货币行情
PAX Gold - 币种排行
Sei - 比特币
RWUSD - 比特币
Injective - 比特币行情
Nillion - 加密货币行情
Celestia - 币种排行
Sui - BTC行情
Particle - 加密货币行情
Plasma - 以太坊ETH价格
恒星币 - 数字货币市值
Official Trump - 数字货币市值
Ondo - 加密货币行情
Artificial Inu - 加密货币行情
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Optimism - 加密货币行情
Ondo - 币种排行
Raydium - 比特币行情
以太坊 - 比特币
Injective - 数字货币市值
Solana - 加密货币行情
恒星币 - 比特币行情
Nillion - 币种排行
EUR - 比特币
RWUSD - 比特币行情
Zama - 以太坊ETH价格
Artificial Inu - 币种排行
Gram - 加密货币行情
Avalanche - 比特币行情
First Digital - BTC行情
Polkadot - 币种排行
Injective - 比特币
EUR - 加密货币行情
First Digital - 数字货币市值
Haedal - 以太坊ETH价格
World Liberty - BTC行情
牛来 - 比特币行情