ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$62.73
-9.73%
≈ ￥414.018
(-$6.76)
更新于 2026-10-30 22:25:01
24H 最高$70.05
24H 最低$62.71
今日开盘$69.49
24H 成交量$666.77万
流通市值$1,267.43万
24H 涨跌额(-$6.76)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BANANABanana Gun
|
$3.175 | $3.47 | $3.06 | $19.88万 | $1,387.48万 | -6.59% |
| 381 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $65.47万 | $930.21万 | -2.68% |
| 423 |
MMTMomentum
|
$0.1273 | $0.1397 | $0.121 | $55.29万 | $2,836.19万 | -6.12% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $96.14万 | $909.80万 | -11.18% |
| 580 |
DGB极特币
|
$0.00317 | $0.00345 | $0.00314 | $24.07万 | $6,319.50万 | -6.49% |
| 155 |
ORDIORDI
|
$3.416 | $3.77 | $3.17 | $257.23万 | $7,829.99万 | -5.92% |
| 268 |
ATApro
|
$0.1325 | $0.152 | $0.1324 | $110.11万 | $3,314.29万 | -7.60% |
| 132 |
ATOMCosmos Hub
|
$1.514 | $1.64 | $1.44 | $356.44万 | $8.80亿 | -6.20% |
| 438 |
DIADIA
|
$0.1401 | $0.1409 | $0.1246 | $52.52万 | $1,675.53万 | 2.41% |
| 447 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $49.95万 | $741.14万 | -6.54% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $162.64 | $152.85 | $268.44万 | $1,097.54万 | -5.62% |
| 473 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $44.71万 | $9,194.14万 | -6.38% |
| 522 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 386 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.47万 | $736.00万 | -10.94% |
| 175 |
OGNOrigin Token
|
$0.02408 | $0.02602 | $0.02074 | $226.38万 | $1,936.20万 | -5.46% |
| 111 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0367 | $475.33万 | $4,108.61万 | -11.56% |
| 516 |
SAPIENSapien
|
$0.05084 | $0.05676 | $0.0502 | $36.97万 | $1,371.01万 | -7.68% |
| 411 |
C98Coin98
|
$0.01286 | $0.01461 | $0.01222 | $58.55万 | $1,449.81万 | -9.37% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Zama - 加密货币行情
BFUSD - 币种排行
World Liberty - 比特币
WBTC - 币种排行
Aptos - 以太坊ETH价格
Caldera - 以太坊ETH价格
World Liberty - 比特币
Curve DAO - BTC行情
Pepe - 加密货币行情
Uniswap - 比特币
牛来 - BTC行情
比特现金 - BTC行情
Aster - 比特币行情
USD1 - 数字货币市值
Chainlink - 加密货币行情
Render - 币种排行
Sei - BTC行情
Raydium - 币种排行
BFUSD - 加密货币行情
Optimism - 比特币
Uniswap - 比特币行情
达世币 - 数字货币市值
大零币 - 数字货币市值
Pyth Network - 比特币行情
Polkadot - 币种排行
应用链 - 比特币
Hyperliquid - BTC行情
Pyth Network - 加密货币行情
Gram - 加密货币行情
比特现金 - 数字货币市值
Aster - 数字货币市值
Aave - 加密货币行情
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
Sui - 比特币行情
莱特币 - 数字货币市值
Uniswap - 比特币
Quant - 数字货币市值
大零币 - 数字货币市值
USDC - 加密货币行情