24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0549
24H 成交量$15.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.459 | $3.49 | $3.38 | $5.25万 | $1,367.02万 | 1.62% |
| 513 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.86万 | $909.64万 | 1.12% |
| 450 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.52万 | $2,801.14万 | -1.48% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $28.49万 | $900.36万 | -0.80% |
| 653 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.48万 | $6,284.61万 | 0.30% |
| 251 |
ORDIORDI
|
$3.691 | $3.75 | $3.61 | $72.24万 | $7,662.81万 | 0.35% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.56万 | $3,333.55万 | 6.71% |
| 118 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $227.02万 | $8.78亿 | 1.11% |
| 600 |
DIADIA
|
$0.1413 | $0.1431 | $0.1373 | $12.78万 | $1,661.39万 | -0.35% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.33 | $167.14 | $157.15 | $222.59万 | $1,109.80万 | 3.75% |
| 184 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $118.39万 | $9,388.26万 | 2.33% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0541 | $0.0544 | $0.0522 | $28.29万 | $724.68万 | 1.31% |
| 382 |
OGNOrigin Token
|
$0.02594 | $0.02667 | $0.02565 | $37.60万 | $1,958.37万 | -1.89% |
| 147 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $156.63万 | $4,086.66万 | -1.64% |
| 593 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.52万 | $1,336.01万 | -0.53% |
| 462 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $25.41万 | $1,441.06万 | 1.11% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Quant - 币种排行
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币
StraitsX XUSD - 币种排行
Plasma - 以太坊ETH价格
Optimism - 币种排行
Lorenzo - 数字货币市值
Ethena - BTC行情
以太坊 - 以太坊ETH价格
Zama - 比特币行情
LayerZero - 比特币行情
比特现金 - 比特币行情
MegaETH - 比特币
Gram - BTC行情
Bittensor - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币
Gitcoin - 比特币
Bubblemaps - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币行情
Plume - 加密货币行情
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
Ondo - 加密货币行情
Optimism - BTC行情
Bubblemaps - 加密货币行情
Artificial - BTC行情
USD.AI - 加密货币行情
牛来 - 币种排行
Ripple USD - BTC行情
LayerZero - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - 比特币
Celestia - 比特币行情
Bittensor - 比特币行情
Aster - 比特币行情