24H 最高$0.254
24H 最低$0.246
今日开盘$0.25
24H 成交量$14.32万
流通市值$719.37万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.33 | $6.61万 | $1,387.48万 | -0.73% |
| 492 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $25.68万 | $930.21万 | -1.74% |
| 488 |
MMTMomentum
|
$0.1351 | $0.1416 | $0.1328 | $25.93万 | $2,836.19万 | -3.29% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 411 |
OPNOpinion
|
$0.0486 | $0.0503 | $0.0471 | $36.36万 | $909.80万 | -1.42% |
| 585 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $16.08万 | $6,319.50万 | 0.00% |
| 231 |
ORDIORDI
|
$3.635 | $3.77 | $3.54 | $82.98万 | $7,829.99万 | -0.98% |
| 270 |
ATApro
|
$0.1442 | $0.152 | $0.1402 | $70.56万 | $3,314.29万 | 1.69% |
| 129 |
ATOMCosmos Hub
|
$1.586 | $1.66 | $1.58 | $225.13万 | $8.80亿 | -2.94% |
| 628 |
DIADIA
|
$0.1352 | $0.1431 | $0.134 | $11.91万 | $1,675.53万 | -3.36% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $22.92万 | $741.14万 | -1.23% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.03 | $167.14 | $159.22 | $159.23万 | $1,097.54万 | -3.46% |
| 451 |
GMXGMX
|
$8.39 | $8.89 | $8.32 | $30.79万 | $9,194.14万 | -4.44% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
| 353 |
OGNOrigin Token
|
$0.02533 | $0.02628 | $0.02521 | $46.27万 | $1,936.20万 | -1.90% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $200.65万 | $4,108.61万 | -5.14% |
| 498 |
SAPIENSapien
|
$0.05518 | $0.05676 | $0.0538 | $25.04万 | $1,371.01万 | -0.40% |
| 535 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $20.92万 | $1,449.81万 | -2.27% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Zama - 币种排行
Hedera - 加密货币行情
Nillion - 加密货币行情
Quant - 加密货币行情
Uniswap - BTC行情
Blur - BTC行情
Aptos - 比特币行情
Particle - 加密货币行情
Celo - 币种排行
Bittensor - 加密货币行情
艾达币 - 比特币
Filecoin - 数字货币市值
Official Trump - 比特币
Ondo - 币种排行
Injective - BTC行情
Quant - 币种排行
Artificial Inu - 币种排行
Pump.fun - BTC行情
瑞波币 - 币种排行
Quant - 币种排行
Celo - 比特币行情
LITEB - 币种排行
Haedal - BTC行情
Zama - 比特币
Particle - 数字货币市值
BFUSD - 币种排行
StraitsX XUSD - 比特币行情
大零币 - 以太坊ETH价格
Aptos - BTC行情
Sui - 加密货币行情
Ondo - 数字货币市值
比特现金 - 比特币行情
Aster - BTC行情
Particle - 比特币
First Digital - 比特币
USD.AI - 比特币行情
BFUSD - 数字货币市值
LITEB - 加密货币行情
Shiba Inu - 以太坊ETH价格
Haedal - 加密货币行情