24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1077
24H 成交量$31.46万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BANANABanana Gun
|
$3.193 | $3.47 | $3.06 | $18.96万 | $1,387.48万 | -4.52% |
| 396 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.79万 | $930.21万 | -0.29% |
| 428 |
MMTMomentum
|
$0.1275 | $0.1397 | $0.121 | $54.10万 | $2,836.19万 | -4.85% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.13万 | $909.80万 | -8.16% |
| 576 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.12万 | $6,319.50万 | -5.06% |
| 159 |
ORDIORDI
|
$3.401 | $3.77 | $3.17 | $258.95万 | $7,829.99万 | -4.73% |
| 267 |
ATApro
|
$0.1339 | $0.152 | $0.1338 | $109.41万 | $3,314.29万 | -5.17% |
| 128 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $372.08万 | $8.80亿 | -6.63% |
| 484 |
DIADIA
|
$0.1325 | $0.1409 | $0.1246 | $41.73万 | $1,675.53万 | -1.93% |
| 452 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $48.26万 | $741.14万 | -4.76% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.23 | $162.64 | $153.11 | $208.41万 | $1,097.54万 | -4.42% |
| 473 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $43.88万 | $9,194.14万 | -6.13% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.34万 | $736.00万 | -9.73% |
| 179 |
OGNOrigin Token
|
$0.02361 | $0.02602 | $0.02074 | $217.58万 | $1,936.20万 | -7.67% |
| 113 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0367 | $467.85万 | $4,108.61万 | -11.33% |
| 491 |
SAPIENSapien
|
$0.05154 | $0.05676 | $0.0502 | $40.63万 | $1,371.01万 | -4.66% |
| 424 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $55.63万 | $1,449.81万 | -6.81% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Sei - 币种排行
POL - 数字货币市值
Aave - 比特币
USDC - 币种排行
USD.AI - BTC行情
Shiba Inu - 比特币
Chainlink - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 币种排行
LayerZero - 币种排行
PancakeSwap - 比特币
Tether Gold - 币种排行
Arbitrum - 数字货币市值
Solana - 数字货币市值
比特现金 - BTC行情
Quant - 以太坊ETH价格
Pepe - 比特币
莱特币 - 比特币行情
Ether.fi - 币种排行
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
达世币 - 以太坊ETH价格
比特币 - BTC行情
LayerZero - 比特币
Ripple USD - 加密货币行情
EUR - BTC行情
THORChain - 数字货币市值
Worldcoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tokamak - 数字货币市值
EUR - 币种排行
Chainlink - 数字货币市值
Pendle - 以太坊ETH价格
艾达币 - 币种排行
恒星币 - 比特币行情
Ethena - 数字货币市值
Aave - 比特币行情
大零币 - 比特币行情
Artificial - 币种排行